Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bread Financial Holdings | ADS - Loan Capital
Chart
Quotes
Financials
Stock Price
72.40
Daily Change
0.84
1.17%
Monthly
3.16%
Yearly
34.32%
Q1 Forecast
73.38
Bread Financial Holdings reported $4.31B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 22.66B
Cash and Equivalent
USD 3.6B
Cost of Sales
USD 199M
Current Assets
USD 4.15B
Current Liabilities
USD 14.87B
Debt
USD 4.31B
Dividend Yield
1.16
EBIT
USD 47M
EBITDA
USD 443M
Employees
6K
EPS Earnings Per Share
USD 2.07
Equity Capital and Reserves
USD 3.32B
Gross Profit on Sales
USD 602M
Interest Expense on Debt
USD 225M
Interest Income
USD 1.24B
Loan Capital
USD 4.31B
Market Capitalization
USD 3.56B
Net Income
USD 53M
Operating Expenses
USD 994M
Operating Profit
USD 47M
Ordinary Share Capital
USD 44.1M
PE Price to Earnings
USD 6.76
Pre-Tax Profit
USD 47M
Sales Revenues
USD 975M
Selling and Administration Expenses
USD 44M
Stock
USD 192.3M
Trade Creditors
USD 13.54B
Trade Debtors
USD 16.7B
Loan Capital
Change
Date
Accenture
USD 5.03B
2.52M
Sep/2025
ADP
USD 3.98B
800K
Dec/2025
Ally Financial
USD 17.07B
321M
Dec/2025
American Express
USD 56.39B
1.4B
Dec/2025
Banca Mediolanum
EUR 310.13M
84.56M
Sep/2025
Block
USD 6.06B
1.93B
Sep/2025
Bread Financial Holdings
USD 4.31B
521M
Dec/2025
Bursa de Valori Bucuresti
RON 17.75M
260K
Sep/2025
Capital One Financial
USD 50.41B
453M
Dec/2025
Cognizant Technology Solutions
USD 543M
8M
Dec/2025
Corpay
USD 6.66B
834.48M
Dec/2025
Credit Acceptance
USD 6.35B
15.1M
Dec/2025
Encore Capital
USD 3.93B
31.61M
Sep/2025
Enova International
USD 4.5B
391.91M
Dec/2025
EPAM Systems
USD 25.03M
2K
Dec/2025
Equifax
USD 4.05B
2.8M
Sep/2025
Euronet Worldwide
USD 1.04B
34.5M
Dec/2025
Experian
USD 4.4B
163M
Dec/2025
Fidelity National Information Services
USD 9.07B
169M
Dec/2025
FirstCash
USD 2.21B
4.67M
Dec/2025
Fiserv
USD 28.06B
1.04B
Jun/2025
Freedom Holding
USD 1.08B
332.62M
Dec/2025
Global Payments
USD 19.54B
6.22B
Dec/2025
Investor AB
SEK 94.39B
3.81B
Dec/2024
Jack Henry Associates
USD 20M
0
Dec/2025
Japan Exchange Group
JPY 19.99B
2M
Dec/2025
Jio Financial Services Ltd
INR 74.09B
44.23B
Sep/2025
Mastercard
USD 18.25B
732M
Dec/2025
Meitav Dash Investments
ILS 953M
95M
Sep/2023
Navient
USD 40.63B
781M
Dec/2025
NCR
USD 1.1B
0
Sep/2025
Nexi
EUR 5.55B
370M
Jun/2025
Omnicom
USD 4.88B
7.9M
Sep/2025
OneMain Holdings
USD 22.69B
356M
Dec/2025
Orix
JPY 6.02T
110.67B
Dec/2025
Paychex
USD 4.55B
1.9M
Sep/2025
PayPal
USD 9.99B
1.29B
Dec/2025
PayPoint
GBP 116.95M
12.5M
Dec/2025
PRA
USD 3.61B
10.6M
Sep/2025
Q2
USD 302.43M
314K
Mar/2025
Regional Management
USD 4.14
3.38
Dec/2024
Shriram Finance
1.69T
93.84B
Sep/2025
Signature Bank
USD 571.64M
355K
Dec/2022
SLM
USD 5.36B
1.48B
Dec/2025
Synchrony Financial
USD 15.18B
751M
Dec/2025
United Capital
NGN 352.19B
24.15B
Mar/2025
Urbana
CAD 0
0
Dec/2024
Visa
USD 19.59B
14M
Dec/2025
Washington H Soul
AUD 91.2M
385.57M
Dec/2025
Western Union
USD 2.88B
285.6M
Dec/2025
WEX
USD 3.53B
187.1M
Dec/2025
WPP
GBP 5.52B
554M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.724
0.09
0.14%
Brent
71.084
0.31
0.44%
Natural gas
2.8787
0.05
1.68%
Gasoline
1.9994
0.01
0.75%
Heating Oil
2.6879
0.00
0.04%
Gold
5203.44
63.39
1.23%
Silver
91.037
3.93
4.51%
Copper
5.9972
0.07
1.12%
Soybeans
1148.25
8.75
0.77%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
558.60
6.40
-1.13%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18064
0.0034
0.29%
GBPUSD
1.35513
0.0062
0.46%
AUDUSD
0.71220
0.0064
0.91%
NZDUSD
0.59975
0.0031
0.51%
USDJPY
156.427
0.5590
0.36%
USDCNY
6.85199
0.0275
-0.40%
USDCHF
0.77286
0.0013
-0.17%
USDCAD
1.36778
0.0022
-0.16%
USDMXN
17.1512
0.0232
-0.14%
USDINR
90.8920
0.0264
-0.03%
USDBRL
5.13050
0.0238
-0.46%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1427.34
14.0800
-0.98%
DXY
97.694
0.1493
-0.15%
USDTRY
43.8598
0.0127
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6951.87
62
0.90%
US30
49505
330
0.67%
US100
25319
342
1.37%
JP225
59672
2,351
4.10%
GB100
10797
116
1.09%
DE40
25242
256
1.02%
FR40
8577
58
0.68%
IT40
47149
497
1.07%
ES35
18461
272
1.49%
ASX200
9153
130
1.45%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34217
247
0.73%
MOEX
2796
18
0.66%
IBOVESPA
190741
749
-0.39%
More
Add to your site
Actual
Chg
%Chg
Apple
273.41
1.27
0.47%
Tesla
416.03
6.65
1.62%
Microsoft
398.41
9.41
2.42%
Amazon
210.42
1.86
0.89%
Meta
652.27
12.97
2.03%
Nvidia
197.09
4.24
2.20%
Visa
312.97
5.75
1.87%
JPMorgan
303.40
6.10
2.05%
Oracle
149.53
3.39
2.32%
J&J
244.95
1.33
-0.54%
P&G
163.50
1.78
-1.08%
Exxon Mobil
149.10
0.16
-0.11%
Alphabet
311.21
0.31
0.10%
Goldman Sachs
920.33
18.06
2.00%
Caterpillar
768.83
0.60
0.08%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.014
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7150
0.013
0.01%
Germany
2.7109
0.003
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.1960
0.006
0.01%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69068
4,997
7.80%
Ether
2071.85
218.8170
11.81%
Binance
632.6
47.1600
8.06%
Cardano
0.30398
0.0452
17.47%
Solana
89.5309
10.5009
13.29%
Ripple
1.46641
0.1183
8.77%
Polkadot
1.63
0.3930
31.69%
Avalanche
9.78
1.4803
17.84%
Polygon
0.12
0.0035
3.11%
Cosmos
2.09
0.0910
4.56%
Dai
0.99924
0.0009
-0.09%
Litecoin
58.310
7.1600
14.00%
Uniswap
4.09
0.7518
22.50%
Algorand
0.09
0.0079
9.35%
Bitcoin Cash
515.72
30.3800
6.26%
More
Add to your site
News
Palladium is down by 7.04%
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
More