Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bread Financial Holdings | ADS - Loan Capital
Chart
Quotes
Financials
Stock Price
86.76
Daily Change
-0.07
-0.08%
Monthly
2.65%
Yearly
60.82%
Q2 Forecast
85.02
Bread Financial Holdings reported $4.31B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 22.31B
Cash and Equivalent
USD 3.64B
Cost of Sales
USD 199M
Current Assets
USD 4.15B
Current Liabilities
USD 14.87B
Debt
USD 4.31B
Dividend Yield
1.16
EBIT
USD 47M
EBITDA
USD 443M
Employees
6K
EPS Earnings Per Share
USD 4.15
Equity Capital and Reserves
USD 3.33B
Gross Profit on Sales
USD 602M
Interest Expense on Debt
USD 225M
Interest Income
USD 1.25B
Loan Capital
USD 4.31B
Market Capitalization
USD 4.3B
Net Income
USD 53M
Operating Expenses
USD 3.33B
Operating Profit
USD 47M
Ordinary Share Capital
USD 44.1M
PE Price to Earnings
6.76
Pre-Tax Profit
USD 47M
Sales Revenues
USD 1.02B
Selling and Administration Expenses
USD 44M
Stock
USD 192.3M
Trade Creditors
USD 289M
Trade Debtors
USD 16.7B
Loan Capital
Change
Date
Accenture
USD 5.03B
1.32M
Dec/2025
ADP
USD 3.98B
900K
Mar/2026
Ally Financial
USD 17.35B
279M
Mar/2026
American Express
USD 58.75B
2.36B
Mar/2026
Banca Mediolanum
EUR 314.12M
4M
Dec/2025
Block
USD 6.61B
556.69M
Dec/2025
Bread Financial Holdings
USD 4.31B
521M
Dec/2025
Bursa de Valori Bucuresti
RON 17.3M
445.34K
Dec/2025
Capital One Financial
USD 51.26B
849M
Mar/2026
Cognizant Technology Solutions
USD 535M
8M
Mar/2026
Corpay
USD 6.61B
49.29M
Mar/2026
Credit Acceptance
USD 6.41B
54.7M
Mar/2026
Encore Capital
USD 4.03B
32.01M
Mar/2026
Enova International
USD 4.83B
334.16M
Mar/2026
EPAM Systems
USD 165M
139.97M
Mar/2026
Equifax
USD 4.06B
300K
Mar/2026
Euronet Worldwide
USD 1.59B
547.5M
Mar/2026
Experian
USD 4.4B
163M
Dec/2025
Fidelity National Information Services
USD 16.79B
7.72B
Mar/2026
FirstCash
USD 2.25B
45.69M
Mar/2026
Fiserv
USD 91.83M
27.97B
Dec/2025
Freedom Holding
USD 1.08B
332.62M
Dec/2025
Global Payments
USD 20.98B
1.44B
Mar/2026
Green Dot
USD 63.54M
99K
Dec/2025
Investor AB
SEK 94.39B
3.81B
Dec/2024
Jack Henry Associates
USD 90M
70M
Mar/2026
Japan Exchange Group
JPY 19.99B
2M
Dec/2025
Jio Financial Services Ltd
INR 158.09B
84B
Mar/2026
Mastercard
USD 17.21B
1.04B
Mar/2026
Meitav Dash Investments
ILS 953M
95M
Sep/2023
Navient
USD 39.24B
1.39B
Mar/2026
NCR
USD 1.1B
0
Mar/2026
Nexi
EUR 5.55B
370M
Jun/2025
Omnicom
USD 7.66B
2.78B
Dec/2025
OneMain Holdings
USD 22.69B
356M
Dec/2025
Orix
JPY 5.97T
56.38B
Mar/2026
Paychex
USD 4.55B
1.9M
Dec/2025
PayPal
USD 9.41B
578M
Mar/2026
PayPoint
GBP 116.95M
12.5M
Dec/2025
PRA
USD 3.79B
178.98M
Dec/2025
Q2
USD 302.43M
314K
Mar/2025
Regional Management
USD 4.14
3.38
Dec/2024
Shriram Finance
1.81T
124.84B
Mar/2026
Signature Bank
USD 571.64M
355K
Dec/2022
SLM
USD 5.67B
307.8M
Mar/2026
Synchrony Financial
USD 16.43B
1.25B
Mar/2026
United Capital
NGN 372.3B
20.11B
Dec/2025
Urbana
CAD 0
0
Dec/2024
Visa
USD 22.42B
2.83B
Mar/2026
Washington H Soul
AUD 91.2M
385.57M
Dec/2025
Western Union
USD 2.62B
254.5M
Mar/2026
WEX
USD 3.61B
73.7M
Mar/2026
WPP
GBP 5.79B
191M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.680
2.26
2.14%
Brent
111.217
1.96
1.79%
Natural gas
3.0333
0.07
2.48%
Gasoline
3.7168
0.01
0.40%
Heating Oil
4.0997
0.05
1.14%
Gold
4535.51
12.38
-0.27%
Silver
75.189
0.56
-0.74%
Copper
6.1935
0.06
-0.93%
Soybeans
1197.77
20.77
1.76%
Wheat
654.72
18.97
2.98%
Coal
131.70
1.30
1.00%
Steel
3196.00
15.00
-0.47%
TTF Gas
51.50
1.33
2.65%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
804.00
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.16202
0.0006
-0.05%
GBPUSD
1.33146
0.0012
-0.09%
AUDUSD
0.71294
0.0025
-0.35%
NZDUSD
0.58361
0.0003
-0.05%
USDJPY
158.989
0.2605
0.16%
USDCNY
6.81575
0.0017
0.02%
USDCHF
0.78687
0.0002
0.02%
USDCAD
1.37539
0.0004
0.03%
USDMXN
17.3494
0.0094
0.05%
USDINR
96.1960
0.2067
0.22%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
73.2100
0.3600
0.49%
USDKRW
1504.08
6.2100
0.41%
DXY
99.327
0.0427
0.04%
USDTRY
45.5773
0.0872
0.19%
More
Actual
Chg
%Chg
US500
7364.26
44
-0.60%
US30
49122
404
-0.82%
US100
28896
230
-0.79%
JP225
60930
479
-0.78%
GB100
10195
178
-1.71%
DE40
23654
296
-1.24%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8470
160
-1.86%
SHANGHAI
4130
5
-0.13%
SENSEX
74376
862
-1.15%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6310
0.035
0.04%
United Kingdom
5.1690
0.010
-0.01%
Japan
2.7560
0.051
0.05%
Australia
5.1330
0.015
0.02%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7570
0.008
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76970
500
-0.65%
Ether
2122.32
5.9149
-0.28%
Binance
643.9
4.6800
-0.72%
Cardano
0.25108
0.0010
-0.38%
Solana
85.1775
0.0291
-0.03%
XRP
1.39284
0.0086
-0.61%
Polkadot
1.24
0.0094
-0.75%
Avalanche
9.22
0.0200
0.22%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.07
0.0415
2.04%
Dai
0.99866
0.0020
-0.20%
Litecoin
54.240
0.3500
-0.64%
Uniswap
3.44
0.0291
-0.84%
Algorand
0.11
0.0005
0.47%
Bitcoin Cash
384.44
20.1600
-4.98%
More
News
South Korean Shares Rebound
Taiwan Shares Hit Near Two-Week Low
Rupiah Weakness Deepens After Prabowo...
Sensex Falls to 6-Week Low on Oil Spi...
South Korean Won Extends Losses to Ov...
Vietnam 10Y Bond Yield Hits 3-year Hi...
Palm Oil Jumps Past MYR 4,500
Zinc Hovers Near 3½-Year High
Copper Declines for Third Straight Se...
Bitcoin Falls to Two-Week Low
More
×